Indicators

Vanda Pharmaceuticals (NQ: VNDA )

5.110 +0.100 (+2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.29	16.50	16.06	16.18	743,836	-0.03(-0.19%)
Jun 27, 2014	16.00	16.39	15.75	16.21	530,254	+0.31(+1.95%)
Jun 26, 2014	15.76	16.08	15.62	15.90	319,097	+0.09(+0.57%)
Jun 25, 2014	15.70	16.12	15.55	15.81	612,669	+0.02(+0.13%)
Jun 24, 2014	15.84	16.47	15.69	15.79	695,102	-0.14(-0.88%)
Jun 23, 2014	14.85	16.13	14.85	15.93	1,093,640	+1.15(+7.78%)
Jun 20, 2014	14.82	15.00	14.25	14.78	1,346,929	+0.06(+0.41%)
Jun 19, 2014	14.79	14.88	14.46	14.72	219,472	+0.00(+0.00%)
Jun 18, 2014	14.68	14.74	14.31	14.72	399,526	+0.05(+0.34%)
Jun 17, 2014	14.95	15.04	14.58	14.67	530,879	-0.19(-1.28%)
Jun 16, 2014	14.20	15.00	14.19	14.86	658,731	+0.58(+4.06%)
Jun 13, 2014	14.52	14.58	13.69	14.28	908,903	-0.30(-2.06%)
Jun 12, 2014	14.86	15.07	14.38	14.58	419,215	-0.38(-2.54%)
Jun 11, 2014	14.77	15.09	14.42	14.96	628,420	+0.00(+0.00%)
Jun 10, 2014	13.88	15.08	13.88	14.96	2,240,442	+1.25(+9.12%)
Jun 06, 2014	12.97	14.20	12.75	13.71	2,120,760	+0.77(+5.95%)
Jun 05, 2014	12.33	13.03	12.08	12.94	1,430,272	+0.38(+3.03%)
Jun 04, 2014	11.08	12.99	11.00	12.56	4,815,844	+2.54(+25.35%)
Jun 03, 2014	10.22	10.63	9.890	10.02	452,865	-0.15(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.