Indicators

Vodafone Grp Plc ADR (NQ: VOD )

9.000 -0.610 (-6.35%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	18.26	18.28	18.10	18.20	9,895,224	-0.02(-0.12%)
Jun 27, 2014	18.17	18.23	18.10	18.22	9,436,009	+0.13(+0.72%)
Jun 26, 2014	17.94	18.10	17.90	18.09	13,801,913	+0.45(+2.56%)
Jun 25, 2014	17.55	17.65	17.52	17.64	15,007,838	+0.20(+1.13%)
Jun 24, 2014	17.64	17.71	17.37	17.44	21,464,838	-0.28(-1.60%)
Jun 23, 2014	17.74	17.82	17.70	17.72	10,507,716	-0.01(-0.03%)
Jun 20, 2014	17.74	17.88	17.66	17.73	20,514,596	-0.22(-1.21%)
Jun 19, 2014	18.26	18.27	17.84	17.95	20,917,178	-0.46(-2.52%)
Jun 18, 2014	18.24	18.43	18.20	18.41	14,674,942	+0.34(+1.87%)
Jun 17, 2014	17.92	18.11	17.90	18.07	7,120,071	+0.14(+0.79%)
Jun 16, 2014	17.99	18.09	17.89	17.93	7,850,365	+0.01(+0.06%)
Jun 13, 2014	17.89	18.03	17.86	17.92	8,366,509	-0.02(-0.12%)
Jun 12, 2014	18.19	18.19	17.86	17.94	8,976,118	-0.22(-1.23%)
Jun 11, 2014	18.25	18.31	18.06	18.16	9,632,643	-0.87(-4.58%)
Jun 10, 2014	19.01	19.06	18.97	19.04	12,473,949	-0.01(-0.06%)
Jun 06, 2014	18.91	19.06	18.89	19.05	10,389,742	+0.29(+1.57%)
Jun 05, 2014	18.71	18.81	18.61	18.75	10,429,180	+0.10(+0.55%)
Jun 04, 2014	18.64	18.73	18.61	18.65	10,154,525	-0.25(-1.33%)
Jun 03, 2014	18.91	18.94	18.85	18.90	10,414,631	-0.11(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.