Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 55.61 56.12 55.04 55.51 435,431 +0.32(+0.58%)
Jun 28, 2018 55.25 56.03 54.53 55.19 292,836 -0.61(-1.09%)
Jun 27, 2018 55.64 57.52 54.60 55.80 491,471 -0.20(-0.36%)
Jun 26, 2018 55.71 56.66 55.33 56.00 193,951 +0.17(+0.30%)
Jun 25, 2018 56.94 56.94 55.18 55.83 262,844 -1.93(-3.34%)
Jun 22, 2018 57.49 58.47 57.09 57.76 229,921 +0.33(+0.57%)
Jun 21, 2018 57.63 57.63 56.20 57.43 296,708 -0.06(-0.10%)
Jun 20, 2018 56.00 58.55 55.85 57.49 392,601 +1.45(+2.59%)
Jun 19, 2018 56.51 56.58 55.20 56.04 360,136 -0.90(-1.58%)
Jun 18, 2018 58.00 58.22 54.66 56.94 812,585 -1.96(-3.33%)
Jun 15, 2018 60.39 58.56 58.90 354,574 -1.49(-2.47%)
Jun 14, 2018 60.25 60.66 59.20 60.39 405,146 -0.02(-0.03%)
Jun 13, 2018 59.65 60.88 59.63 60.41 233,365 +0.47(+0.78%)
Jun 12, 2018 61.00 61.16 59.64 59.94 357,778 -1.23(-2.01%)
Jun 11, 2018 60.11 61.70 60.11 61.17 366,015 +1.32(+2.21%)
Jun 08, 2018 58.82 60.90 58.81 59.85 369,116 +0.96(+1.63%)
Jun 07, 2018 59.75 59.78 58.15 58.89 375,460 -0.84(-1.41%)
Jun 06, 2018 59.51 59.76 57.86 59.73 479,473 +0.71(+1.20%)
Jun 05, 2018 58.30 59.84 57.81 59.02 404,052 +0.56(+0.96%)
Jun 04, 2018 59.10 59.10 57.85 58.46 416,944 -0.74(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.