Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 34.00 34.77 33.60 34.58 217,847 +0.49(+1.44%)
Jun 29, 2017 34.57 34.75 33.45 34.09 224,696 -0.19(-0.55%)
Jun 28, 2017 33.80 34.43 33.47 34.28 176,317 +0.96(+2.88%)
Jun 27, 2017 34.03 34.37 33.21 33.32 188,643 -0.86(-2.52%)
Jun 26, 2017 34.31 35.18 33.96 34.18 210,372 -0.06(-0.18%)
Jun 23, 2017 33.34 34.77 33.34 34.24 211,936 +0.54(+1.60%)
Jun 22, 2017 33.25 34.04 33.20 33.70 199,605 +0.20(+0.60%)
Jun 21, 2017 33.22 34.33 33.22 33.50 220,043 +0.08(+0.24%)
Jun 20, 2017 34.01 34.29 33.18 33.42 255,660 -0.47(-1.39%)
Jun 19, 2017 33.69 34.00 33.15 33.89 274,508 +0.14(+0.41%)
Jun 16, 2017 33.32 34.20 32.81 33.75 296,229 +0.26(+0.78%)
Jun 15, 2017 33.85 35.27 33.40 33.49 528,208 -1.32(-3.79%)
Jun 14, 2017 34.00 35.62 33.95 34.81 682,699 +0.94(+2.78%)
Jun 13, 2017 34.10 34.70 32.42 33.87 720,881 +0.11(+0.33%)
Jun 12, 2017 31.50 34.30 29.55 33.76 1,587,961 +3.17(+10.36%)
Jun 09, 2017 33.28 34.26 29.61 30.59 2,066,060 -3.08(-9.15%)
Jun 08, 2017 34.20 34.79 33.03 33.67 2,575,257 -3.70(-9.90%)
Jun 07, 2017 38.82 39.17 37.11 37.37 744,059 -1.54(-3.96%)
Jun 06, 2017 38.46 39.95 38.44 38.91 397,721 -0.29(-0.74%)
Jun 05, 2017 40.11 40.23 38.38 39.20 636,468 -1.16(-2.87%)
Jun 02, 2017 40.96 41.04 40.00 40.36 284,205 -0.61(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.