Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 18.27 18.27 17.52 17.98 144,103 -0.41(-2.23%)
Jun 29, 2016 18.65 18.95 18.16 18.39 138,188 +0.23(+1.27%)
Jun 28, 2016 17.64 18.44 17.63 18.16 153,984 +1.00(+5.83%)
Jun 27, 2016 17.58 17.69 16.57 17.16 178,285 -0.67(-3.76%)
Jun 24, 2016 17.31 19.15 17.31 17.83 269,492 -1.31(-6.84%)
Jun 23, 2016 18.01 19.18 17.80 19.14 250,460 +1.49(+8.44%)
Jun 22, 2016 18.35 18.42 17.50 17.65 238,495 -0.63(-3.45%)
Jun 21, 2016 16.66 18.69 16.59 18.28 364,521 +1.66(+9.99%)
Jun 20, 2016 16.51 16.89 16.18 16.62 116,813 +0.59(+3.68%)
Jun 17, 2016 16.04 16.81 15.79 16.03 147,825 +0.17(+1.07%)
Jun 16, 2016 15.51 15.90 15.32 15.86 115,672 +0.11(+0.70%)
Jun 15, 2016 15.62 15.99 15.56 15.75 60,276 +0.08(+0.51%)
Jun 14, 2016 15.82 16.31 15.56 15.67 68,446 -0.31(-1.94%)
Jun 13, 2016 15.89 16.29 15.81 15.98 92,633 +0.20(+1.27%)
Jun 10, 2016 15.94 15.95 15.54 15.78 26,537 -0.18(-1.13%)
Jun 09, 2016 16.05 16.22 15.51 15.96 97,241 -0.11(-0.68%)
Jun 08, 2016 16.01 16.30 15.95 16.07 84,379 -0.02(-0.12%)
Jun 07, 2016 16.69 16.69 16.02 16.09 89,516 -0.32(-1.95%)
Jun 06, 2016 16.21 16.64 16.02 16.41 90,457 +0.66(+4.19%)
Jun 03, 2016 15.80 15.86 15.02 15.75 86,442 -0.17(-1.07%)
Jun 02, 2016 15.96 16.00 15.56 15.92 66,407 -0.05(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.