Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 13.41 13.67 13.26 13.31 42,468 -0.11(-0.82%)
Jun 29, 2015 14.02 14.02 13.40 13.42 64,775 -0.97(-6.74%)
Jun 26, 2015 14.76 14.84 14.39 14.39 20,628 -0.33(-2.24%)
Jun 25, 2015 14.26 14.78 14.02 14.72 44,117 +0.72(+5.14%)
Jun 24, 2015 13.40 14.32 13.34 14.00 97,397 +0.57(+4.24%)
Jun 23, 2015 13.13 13.61 12.77 13.43 91,433 +0.06(+0.45%)
Jun 22, 2015 13.25 13.46 13.04 13.37 24,965 +0.35(+2.69%)
Jun 19, 2015 13.80 13.80 13.02 13.02 10,039 -0.30(-2.25%)
Jun 18, 2015 13.00 13.42 13.00 13.32 19,583 +0.34(+2.62%)
Jun 17, 2015 12.70 13.40 12.60 12.98 31,600 +0.26(+2.04%)
Jun 16, 2015 12.66 12.77 12.50 12.72 18,211 -0.01(-0.08%)
Jun 15, 2015 12.95 12.95 12.70 12.73 43,186 -0.38(-2.90%)
Jun 12, 2015 13.58 13.58 13.11 13.11 19,984 -0.38(-2.82%)
Jun 11, 2015 13.76 13.89 13.34 13.49 30,482 -0.32(-2.32%)
Jun 10, 2015 13.71 14.30 13.71 13.81 52,566 -0.08(-0.58%)
Jun 09, 2015 14.00 14.09 13.73 13.89 44,859 -0.06(-0.43%)
Jun 08, 2015 13.53 14.19 13.51 13.95 52,462 +0.31(+2.27%)
Jun 05, 2015 13.81 13.96 13.32 13.64 26,345 -0.09(-0.69%)
Jun 04, 2015 13.76 13.96 13.62 13.73 31,360 -0.23(-1.61%)
Jun 03, 2015 13.65 13.99 13.64 13.96 51,670 +0.39(+2.87%)
Jun 02, 2015 13.29 13.78 13.15 13.57 50,611 +0.13(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.