Indicators

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.87	17.85	16.61	17.57	202,716	+0.56(+3.29%)
Jun 27, 2014	16.83	17.48	16.72	17.01	101,258	+0.31(+1.86%)
Jun 26, 2014	16.90	16.90	16.68	16.70	76,687	-0.29(-1.71%)
Jun 25, 2014	16.63	16.99	16.61	16.99	32,206	+0.27(+1.61%)
Jun 24, 2014	17.00	17.01	16.71	16.72	27,457	-0.22(-1.30%)
Jun 23, 2014	16.78	17.42	16.60	16.94	31,867	+0.25(+1.50%)
Jun 20, 2014	16.76	16.87	16.51	16.69	19,361	+0.00(+0.00%)
Jun 19, 2014	16.56	16.88	16.41	16.69	59,748	-0.26(-1.53%)
Jun 18, 2014	16.79	16.95	16.66	16.95	21,137	+0.20(+1.19%)
Jun 17, 2014	16.62	16.79	16.25	16.75	49,578	+0.05(+0.30%)
Jun 16, 2014	16.70	16.83	16.50	16.70	24,274	-0.13(-0.77%)
Jun 13, 2014	16.69	16.90	16.68	16.83	14,177	-0.11(-0.65%)
Jun 12, 2014	16.75	17.01	16.68	16.94	14,040	-0.01(-0.06%)
Jun 11, 2014	17.14	17.15	16.77	16.95	51,083	-0.33(-1.91%)
Jun 10, 2014	17.34	17.40	17.19	17.28	17,590	-0.16(-0.92%)
Jun 06, 2014	17.47	17.51	17.29	17.44	28,334	+0.09(+0.52%)
Jun 05, 2014	16.98	17.63	16.77	17.35	50,358	+0.45(+2.66%)
Jun 04, 2014	16.81	17.16	16.64	16.90	18,834	+0.12(+0.72%)
Jun 03, 2014	17.15	17.15	16.60	16.78	35,366	-0.14(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.