Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.606 4.674 4.384 4.410 579,706 -0.10(-2.26%)
Jun 27, 2008 4.597 4.895 4.507 4.512 1,119,671 -0.05(-1.12%)
Jun 26, 2008 4.878 4.887 4.555 4.563 316,429 -0.38(-7.75%)
Jun 25, 2008 4.512 4.963 4.512 4.946 442,103 +0.43(+9.62%)
Jun 24, 2008 4.589 4.716 4.486 4.512 559,220 -0.14(-3.11%)
Jun 23, 2008 5.006 5.091 4.657 4.657 361,833 -0.38(-7.60%)
Jun 20, 2008 5.125 5.236 4.784 5.040 490,852 -0.13(-2.47%)
Jun 19, 2008 5.363 5.474 5.108 5.167 1,236,496 -0.20(-3.80%)
Jun 18, 2008 5.542 5.610 5.363 5.372 148,087 -0.19(-3.37%)
Jun 17, 2008 5.559 5.678 5.516 5.559 144,487 +0.02(+0.31%)
Jun 16, 2008 5.448 5.627 5.448 5.542 86,572 +0.06(+1.09%)
Jun 13, 2008 5.491 5.568 5.382 5.482 86,626 +0.04(+0.78%)
Jun 12, 2008 5.551 5.695 5.440 5.440 108,639 -0.09(-1.69%)
Jun 11, 2008 5.534 5.585 5.491 5.534 259,698 -0.01(-0.15%)
Jun 10, 2008 5.636 5.772 5.465 5.542 162,963 +0.01(+0.15%)
Jun 09, 2008 5.610 5.695 5.532 5.534 120,182 -0.07(-1.22%)
Jun 06, 2008 5.823 5.823 5.602 5.602 183,762 -0.25(-4.22%)
Jun 05, 2008 5.678 5.891 5.678 5.849 93,979 +0.15(+2.69%)
Jun 04, 2008 5.908 5.908 5.695 5.695 239,738 -0.22(-3.74%)
Jun 03, 2008 5.917 5.934 5.772 5.917 183,528 +0.05(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.