Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.956 7.999 7.823 7.832 160,670 -0.10(-1.28%)
Jun 29, 2010 8.094 8.118 7.878 7.933 353,974 -0.25(-3.04%)
Jun 25, 2010 7.993 8.187 7.938 8.182 897,513 +0.24(+3.02%)
Jun 24, 2010 7.924 8.048 7.841 7.942 186,347 -0.01(-0.17%)
Jun 23, 2010 8.099 8.131 7.942 7.956 382,978 -0.11(-1.37%)
Jun 22, 2010 8.187 8.270 8.062 8.067 149,958 -0.07(-0.91%)
Jun 21, 2010 8.187 8.196 8.062 8.141 234,756 +0.07(+0.86%)
Jun 18, 2010 8.145 8.182 8.021 8.071 269,279 -0.04(-0.51%)
Jun 17, 2010 8.076 8.141 8.002 8.113 110,314 +0.02(+0.28%)
Jun 16, 2010 8.016 8.127 7.933 8.090 138,917 +0.02(+0.29%)
Jun 15, 2010 8.099 8.099 7.951 8.067 291,966 +0.03(+0.34%)
Jun 14, 2010 8.044 8.147 7.975 8.039 162,861 +0.09(+1.10%)
Jun 11, 2010 7.744 7.952 7.721 7.952 199,642 +0.16(+2.04%)
Jun 10, 2010 7.744 7.864 7.703 7.793 327,673 +0.13(+1.65%)
Jun 09, 2010 7.786 7.786 7.620 7.666 264,888 -0.04(-0.54%)
Jun 08, 2010 7.717 7.846 7.615 7.707 189,911 +0.01(+0.18%)
Jun 07, 2010 7.832 7.924 7.689 7.694 244,539 -0.14(-1.82%)
Jun 04, 2010 8.122 8.122 7.832 7.837 304,890 -0.37(-4.55%)
Jun 03, 2010 8.053 8.228 8.053 8.210 178,313 +0.14(+1.77%)
Jun 02, 2010 7.993 8.076 7.846 8.067 232,557 +0.14(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.