Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.600 -0.040 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.536 5.766 5.509 5.615 361,644 +0.07(+1.29%)
Jun 27, 2008 5.758 5.758 5.541 5.543 1,220,577 -0.25(-4.30%)
Jun 26, 2008 5.826 5.898 5.739 5.792 275,726 -0.12(-2.10%)
Jun 25, 2008 5.818 6.007 5.811 5.916 331,282 +0.14(+2.48%)
Jun 24, 2008 5.728 5.890 5.686 5.773 363,010 -0.02(-0.26%)
Jun 23, 2008 5.803 5.890 5.739 5.788 228,885 -0.00(-0.07%)
Jun 20, 2008 5.901 5.947 5.754 5.792 518,908 -0.13(-2.23%)
Jun 19, 2008 5.717 5.988 5.698 5.924 404,428 +0.21(+3.63%)
Jun 18, 2008 5.826 5.837 5.686 5.717 259,207 -0.12(-2.07%)
Jun 17, 2008 5.845 6.026 5.754 5.837 519,667 +0.00(+0.00%)
Jun 16, 2008 5.720 5.856 5.660 5.837 316,773 +0.11(+1.98%)
Jun 13, 2008 5.641 5.724 5.588 5.724 314,898 +0.15(+2.64%)
Jun 12, 2008 5.615 5.732 5.573 5.577 329,068 +0.02(+0.41%)
Jun 11, 2008 5.679 5.724 5.554 5.554 322,966 -0.13(-2.26%)
Jun 10, 2008 5.717 5.754 5.660 5.683 397,308 -0.10(-1.76%)
Jun 09, 2008 5.796 5.875 5.762 5.784 475,530 -0.01(-0.13%)
Jun 06, 2008 5.803 5.852 5.694 5.792 438,413 -0.02(-0.39%)
Jun 05, 2008 5.694 5.860 5.675 5.815 575,623 +0.12(+2.05%)
Jun 04, 2008 5.796 5.886 5.675 5.698 536,525 -0.13(-2.20%)
Jun 03, 2008 5.784 5.845 5.630 5.826 524,968 +0.05(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.