Indicators

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.8000	0.8020	0.7253	0.7253	278,000	-0.08(-10.16%)
Jun 27, 2019	0.7900	0.8298	0.7500	0.8073	100,277	+0.03(+3.49%)
Jun 26, 2019	0.8100	0.8161	0.7401	0.7801	90,539	-0.02(-2.49%)
Jun 25, 2019	0.7900	0.8300	0.7700	0.8000	166,404	+0.01(+0.69%)
Jun 24, 2019	0.8300	0.8477	0.7730	0.7945	179,398	-0.01(-1.43%)
Jun 21, 2019	0.8319	0.8599	0.8000	0.8060	322,300	-0.05(-6.28%)
Jun 20, 2019	0.8600	0.8800	0.8200	0.8600	186,871	-0.01(-1.26%)
Jun 19, 2019	0.8600	0.8898	0.7711	0.8710	415,186	-0.01(-1.03%)
Jun 18, 2019	0.9000	0.9099	0.8011	0.8801	685,575	-0.01(-1.11%)
Jun 17, 2019	0.7100	0.9200	0.7000	0.8900	1,641,333	+0.15(+20.71%)
Jun 14, 2019	0.6900	0.7500	0.6302	0.7373	2,088,000	+0.09(+13.43%)
Jun 13, 2019	0.6300	0.6600	0.6000	0.6500	842,316	+0.04(+6.56%)
Jun 12, 2019	0.6557	0.6679	0.6100	0.6100	592,407	-0.04(-6.15%)
Jun 11, 2019	0.7200	0.7200	0.6400	0.6500	1,008,352	-0.07(-9.72%)
Jun 10, 2019	0.6700	1.090	0.6600	0.7200	5,870,998	+0.08(+11.80%)
Jun 07, 2019	0.6600	0.6786	0.6100	0.6440	599,900	+0.00(+0.63%)
Jun 06, 2019	0.7200	0.7400	0.6300	0.6400	555,400	-0.07(-9.72%)
Jun 05, 2019	0.7602	0.7780	0.6900	0.7089	276,614	-0.02(-2.89%)
Jun 04, 2019	0.7200	0.8600	0.7100	0.7300	663,411	-0.01(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.