Indicators

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.080	9.180	8.880	8.950	23,400	-0.07(-0.78%)
Jun 26, 2013	9.170	9.260	9.000	9.020	0	-0.15(-1.64%)
Jun 25, 2013	8.700	9.445	8.680	9.170	0	+0.52(+6.01%)
Jun 24, 2013	8.350	8.650	8.530	8.650	0	+0.12(+1.41%)
Jun 21, 2013	8.480	8.530	8.270	8.530	71,287	+0.05(+0.59%)
Jun 20, 2013	8.750	8.750	8.300	8.480	0	-0.27(-3.09%)
Jun 19, 2013	8.520	8.750	8.420	8.750	0	+0.31(+3.67%)
Jun 18, 2013	8.070	8.440	8.000	8.440	0	+0.34(+4.20%)
Jun 17, 2013	8.020	8.170	7.970	8.100	0	+0.10(+1.25%)
Jun 14, 2013	8.050	8.050	7.850	8.000	0	-0.10(-1.23%)
Jun 13, 2013	8.000	8.200	8.000	8.100	1,509	+0.13(+1.63%)
Jun 12, 2013	7.660	8.000	7.660	7.970	8,914	+0.31(+4.05%)
Jun 11, 2013	7.950	8.070	7.660	7.660	4,292	-0.34(-4.25%)
Jun 10, 2013	7.950	8.000	7.750	8.000	0	+0.40(+5.26%)
Jun 07, 2013	7.910	7.910	7.560	7.600	0	-0.36(-4.52%)
Jun 06, 2013	8.050	8.100	7.960	7.960	0	-0.04(-0.50%)
Jun 05, 2013	8.120	8.120	8.000	8.000	0	-0.25(-3.03%)
Jun 04, 2013	8.420	8.420	8.100	8.250	0	+0.20(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.