Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.153 1.200 1.150 1.170 17,467 -0.01(-0.85%)
Jun 29, 2015 1.200 1.270 1.180 1.180 24,172 -0.06(-4.84%)
Jun 26, 2015 1.260 1.280 1.200 1.240 5,075 -0.04(-3.13%)
Jun 25, 2015 1.320 1.320 1.280 1.280 9,720 +0.01(+0.79%)
Jun 24, 2015 1.410 1.410 1.250 1.270 58,859 -0.13(-9.29%)
Jun 23, 2015 1.400 1.440 1.400 1.400 6,543 -0.01(-0.71%)
Jun 22, 2015 1.410 1.419 1.395 1.410 8,382 -0.01(-0.70%)
Jun 19, 2015 1.380 1.512 1.380 1.420 20,474 +0.02(+1.43%)
Jun 18, 2015 1.400 1.410 1.369 1.400 3,201 -0.02(-1.41%)
Jun 17, 2015 1.330 1.440 1.300 1.420 11,219 -0.06(-4.05%)
Jun 16, 2015 1.470 1.530 1.420 1.480 11,824 +0.01(+0.68%)
Jun 15, 2015 1.463 1.490 1.460 1.470 7,450 -0.09(-5.77%)
Jun 12, 2015 1.600 1.640 1.460 1.560 70,200 +0.02(+1.30%)
Jun 11, 2015 1.332 1.690 1.290 1.540 105,684 +0.13(+9.22%)
Jun 10, 2015 1.360 1.410 1.250 1.410 40,353 +0.05(+3.68%)
Jun 09, 2015 1.440 1.440 1.440 1.360 77,823 -0.04(-2.86%)
Jun 08, 2015 1.430 1.470 1.400 1.400 31,201 -0.05(-3.45%)
Jun 05, 2015 1.520 1.520 1.420 1.450 49,255 -0.07(-4.61%)
Jun 04, 2015 1.590 1.600 1.510 1.520 42,730 -0.07(-4.40%)
Jun 03, 2015 1.630 1.630 1.540 1.590 41,478 +0.06(+3.92%)
Jun 02, 2015 1.563 1.621 1.530 1.530 20,399 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.