Indicators

Tractor Supply (NQ: TSCO )

281.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	100.56	101.18	99.78	100.85	1,222,128	+0.56(+0.56%)
Jun 27, 2019	98.98	100.80	98.25	100.29	1,265,407	+1.39(+1.41%)
Jun 26, 2019	99.03	100.00	98.66	98.90	879,414	+0.06(+0.07%)
Jun 25, 2019	99.15	99.61	98.22	98.84	925,608	-0.21(-0.22%)
Jun 24, 2019	99.81	100.08	98.81	99.05	905,910	+0.09(+0.09%)
Jun 21, 2019	99.13	99.33	98.04	98.96	1,144,774	-0.01(-0.01%)
Jun 20, 2019	98.76	99.45	97.55	98.97	1,112,871	+0.49(+0.50%)
Jun 19, 2019	96.48	98.98	96.48	98.47	1,296,302	+1.08(+1.11%)
Jun 18, 2019	97.12	97.99	96.34	97.39	991,456	+0.88(+0.91%)
Jun 17, 2019	97.99	98.16	95.47	96.51	1,425,445	-1.87(-1.90%)
Jun 14, 2019	100.34	100.69	98.23	98.38	1,818,952	-1.87(-1.87%)
Jun 13, 2019	100.11	100.99	99.65	100.25	804,233	+0.82(+0.82%)
Jun 12, 2019	99.63	100.43	98.89	99.44	772,216	-0.05(-0.05%)
Jun 11, 2019	99.81	100.18	98.67	99.48	1,135,753	+0.18(+0.18%)
Jun 10, 2019	101.52	101.65	99.19	99.31	1,144,838	-1.33(-1.32%)
Jun 07, 2019	99.77	101.65	99.55	100.63	1,177,140	+1.20(+1.21%)
Jun 06, 2019	97.30	99.99	96.96	99.43	1,531,419	+2.40(+2.47%)
Jun 05, 2019	97.32	97.82	96.01	97.03	1,088,185	+0.50(+0.52%)
Jun 04, 2019	94.79	96.57	94.79	96.53	1,206,980	+2.70(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.