Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.800	2.800	2.800	2.800	14,000	-0.15(-5.08%)
Jun 27, 2014	2.950	2.950	2.900	2.950	4,000	+0.20(+7.27%)
Jun 26, 2014	2.800	2.800	2.750	2.750	2,413	+0.01(+0.36%)
Jun 25, 2014	2.750	2.762	2.740	2.740	4,535	-0.01(-0.37%)
Jun 24, 2014	2.750	2.750	2.750	2.750	505	+0.00(+0.01%)
Jun 23, 2014	2.950	2.950	2.750	2.750	2,711	-0.00(-0.01%)
Jun 19, 2014	2.800	2.750	2.750	2.750	39	-0.02(-0.72%)
Jun 18, 2014	2.770	2.770	2.770	2.770	644	-0.03(-1.07%)
Jun 17, 2014	2.850	2.850	2.800	2.800	5,753	+0.03(+1.08%)
Jun 16, 2014	2.770	2.770	2.770	2.770	1,177	+0.02(+0.73%)
Jun 13, 2014	2.720	2.750	2.720	2.750	1,951	+0.03(+1.10%)
Jun 11, 2014	2.730	2.720	2.720	2.720	800	-0.01(-0.37%)
Jun 10, 2014	2.710	2.730	2.710	2.730	832	+0.03(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.