Indicators

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.62 +0.12 (+1.09%)

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.612	6.675	6.605	6.627	216,366	+0.03(+0.53%)
Jun 27, 2019	6.586	6.618	6.571	6.593	163,574	+0.03(+0.48%)
Jun 26, 2019	6.542	6.605	6.536	6.561	205,327	+0.02(+0.29%)
Jun 25, 2019	6.624	6.624	6.517	6.542	213,027	-0.05(-0.77%)
Jun 24, 2019	6.624	6.662	6.586	6.593	214,651	-0.01(-0.10%)
Jun 21, 2019	6.574	6.668	6.536	6.599	327,957	+0.01(+0.19%)
Jun 20, 2019	6.586	6.624	6.514	6.586	329,551	+0.06(+0.97%)
Jun 19, 2019	6.504	6.530	6.479	6.523	199,857	+0.03(+0.49%)
Jun 18, 2019	6.485	6.517	6.473	6.492	271,215	+0.06(+0.88%)
Jun 17, 2019	6.454	6.498	6.435	6.435	238,616	-0.01(-0.20%)
Jun 14, 2019	6.511	6.511	6.448	6.448	184,505	-0.06(-0.97%)
Jun 13, 2019	6.542	6.563	6.487	6.511	175,275	+0.01(+0.19%)
Jun 12, 2019	6.473	6.561	6.448	6.498	382,220	+0.03(+0.48%)
Jun 11, 2019	6.417	6.479	6.404	6.467	384,440	+0.08(+1.27%)
Jun 10, 2019	6.379	6.402	6.360	6.385	266,705	+0.04(+0.59%)
Jun 07, 2019	6.335	6.367	6.329	6.348	338,491	+0.03(+0.40%)
Jun 06, 2019	6.323	6.342	6.285	6.323	345,484	+0.01(+0.10%)
Jun 05, 2019	6.417	6.471	6.279	6.316	334,964	+0.03(+0.50%)
Jun 04, 2019	6.210	6.291	6.192	6.285	274,585	+0.13(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.