Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.59 +0.10 (+0.87%)
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.781 6.822 6.758 6.770 429,340 +0.00(+0.00%)
Jun 28, 2018 6.799 6.799 6.741 6.770 410,643 -0.01(-0.08%)
Jun 27, 2018 6.776 6.799 6.747 6.776 363,174 +0.01(+0.17%)
Jun 26, 2018 6.718 6.764 6.718 6.764 362,916 +0.05(+0.68%)
Jun 25, 2018 6.856 6.856 6.690 6.718 592,249 -0.12(-1.76%)
Jun 22, 2018 6.868 6.868 6.810 6.839 295,927 +0.01(+0.08%)
Jun 21, 2018 6.873 6.891 6.810 6.833 523,206 -0.04(-0.58%)
Jun 20, 2018 6.816 6.879 6.810 6.873 395,666 +0.05(+0.76%)
Jun 19, 2018 6.758 6.822 6.758 6.822 241,796 +0.02(+0.25%)
Jun 18, 2018 6.764 6.804 6.747 6.804 211,281 +0.03(+0.42%)
Jun 15, 2018 6.793 6.793 6.776 201,428 -0.02(-0.25%)
Jun 14, 2018 6.787 6.793 6.724 6.793 258,594 +0.05(+0.68%)
Jun 13, 2018 6.799 6.799 6.747 6.747 241,790 -0.05(-0.76%)
Jun 12, 2018 6.747 6.810 6.747 6.799 313,629 +0.05(+0.68%)
Jun 11, 2018 6.753 6.776 6.730 6.753 315,998 +0.03(+0.38%)
Jun 08, 2018 6.704 6.744 6.682 6.727 292,041 +0.02(+0.25%)
Jun 07, 2018 6.727 6.733 6.678 6.710 231,113 +0.02(+0.26%)
Jun 06, 2018 6.744 6.744 6.670 6.692 378,663 -0.03(-0.47%)
Jun 05, 2018 6.681 6.727 6.670 6.724 275,174 +0.04(+0.64%)
Jun 04, 2018 6.670 6.693 6.659 6.681 344,674 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.