Indicators

Nasdaq Biotechnology Ishares ETF (NQ: IBB )

148.85 +0.83 (+0.56%)

Official Closing Price Updated: 4:15 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	34.98	35.03	34.84	34.89	1,113,482	+0.07(+0.21%)
Jun 29, 2011	34.92	34.92	34.53	34.81	2,272,443	+0.12(+0.35%)
Jun 28, 2011	34.11	34.78	34.02	34.69	3,746,483	+0.60(+1.75%)
Jun 27, 2011	33.71	34.12	33.54	34.10	1,259,521	+0.30(+0.89%)
Jun 24, 2011	34.03	34.03	33.59	33.80	865,648	-0.25(-0.74%)
Jun 23, 2011	33.50	34.06	33.23	34.05	2,124,072	+0.19(+0.55%)
Jun 22, 2011	33.79	34.11	33.75	33.86	800,983	-0.11(-0.33%)
Jun 21, 2011	33.81	34.02	33.56	33.97	1,692,729	+0.44(+1.31%)
Jun 20, 2011	33.56	33.69	33.20	33.54	657,060	+0.30(+0.90%)
Jun 17, 2011	33.61	33.76	33.18	33.24	2,018,799	-0.23(-0.67%)
Jun 16, 2011	33.57	33.77	33.16	33.46	1,503,457	-0.15(-0.44%)
Jun 15, 2011	33.75	34.22	33.59	33.61	1,920,311	-0.38(-1.13%)
Jun 14, 2011	34.10	34.13	33.77	33.99	1,184,525	+0.30(+0.88%)
Jun 13, 2011	33.74	34.08	33.61	33.70	1,922,733	-0.09(-0.28%)
Jun 10, 2011	34.34	34.37	33.79	33.79	3,611,447	-0.65(-1.90%)
Jun 09, 2011	34.51	34.78	34.18	34.45	1,566,266	-0.09(-0.26%)
Jun 08, 2011	34.73	34.91	34.43	34.54	1,633,973	-0.15(-0.42%)
Jun 07, 2011	34.43	34.86	34.38	34.68	1,358,455	+0.41(+1.19%)
Jun 06, 2011	34.82	34.89	34.25	34.28	1,840,531	-0.62(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.