Indicators

Ipath US Treasury Long Bond Bear ETN (NQ: DLBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		19.13	19.13	19.13	0	-0.54(-2.75%)
Jun 25, 2018		19.68	19.68	19.68	30	-0.32(-1.62%)
Jun 22, 2018	19.91	20.00	18.48	20.00	3,420	-0.20(-0.99%)
Jun 20, 2018		20.20	20.20	20.20	5	+0.55(+2.80%)
Jun 19, 2018	19.50	19.98	19.50	19.65	2,608	-0.42(-2.09%)
Jun 18, 2018	19.61	20.07	19.61	20.07	721	+0.45(+2.29%)
Jun 15, 2018		20.51	20.51	19.62	4,448	-0.89(-4.34%)
Jun 14, 2018	21.04	21.04	20.00	20.51	10,675	-0.49(-2.33%)
Jun 13, 2018	21.00	21.00	21.00	21.00	670	+0.30(+1.45%)
Jun 12, 2018	20.01	20.70	20.01	20.70	792	+0.63(+3.15%)
Jun 11, 2018	20.79	20.79	20.07	20.07	2,034	-0.29(-1.44%)
Jun 08, 2018	20.75	22.50	19.40	20.36	6,174	-0.63(-3.00%)
Jun 07, 2018	20.10	20.99	19.45	20.99	7,408	+0.59(+2.89%)
Jun 06, 2018	20.40	20.40	20.40	20.40	418	+0.37(+1.83%)
Jun 05, 2018	19.61	20.12	19.60	20.03	8,732	-0.37(-1.80%)
Jun 04, 2018	18.82	20.40	18.82	20.40	6,376	+0.40(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.