Indicators

Ipath US Treasury Long Bond Bear ETN (NQ: DLBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		16.91	16.91	16.91	700	+0.36(+2.18%)
Jun 28, 2017	16.55	16.55	16.55	16.55	300	+0.23(+1.41%)
Jun 27, 2017	15.88	16.32	15.88	16.32	1,100	+0.81(+5.21%)
Jun 26, 2017	15.52	15.52	15.48	15.51	3,880	-0.23(-1.45%)
Jun 23, 2017	15.73	15.74	15.73	15.74	1,261	-0.04(-0.26%)
Jun 22, 2017	15.85	15.87	15.78	15.78	1,600	-0.22(-1.40%)
Jun 21, 2017	15.91	16.01	15.91	16.01	1,800	+0.16(+0.98%)
Jun 20, 2017	15.89	15.94	15.84	15.85	2,635	-0.43(-2.64%)
Jun 19, 2017	16.28	16.28	16.28	16.28	100	+0.00(+0.02%)
Jun 16, 2017	16.28	16.28	16.28	16.28	200	-0.05(-0.33%)
Jun 15, 2017	16.25	16.33	16.20	16.33	2,700	+0.08(+0.50%)
Jun 14, 2017	16.31	16.34	16.09	16.25	8,371	-0.26(-1.58%)
Jun 13, 2017	16.17	16.51	15.89	16.51	395	-0.51(-3.00%)
Jun 12, 2017	17.04	17.04	17.02	17.02	1,541	+0.10(+0.59%)
Jun 09, 2017	16.92	16.95	16.92	16.92	2,100	+0.15(+0.90%)
Jun 07, 2017		16.77	16.77	16.77	60	+0.31(+1.87%)
Jun 06, 2017	16.57	16.57	16.42	16.46	1,939	-0.37(-2.20%)
Jun 05, 2017	16.69	16.83	16.69	16.83	830	+0.13(+0.78%)
Jun 02, 2017	16.67	16.76	16.49	16.70	5,102	-0.51(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.