Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Long Bond Bear ETN (NQ: DLBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 24.68 24.68 24.09 24.50 6,020 +0.25(+1.03%)
Jun 29, 2015 24.88 24.94 24.11 24.25 30,874 -1.64(-6.33%)
Jun 26, 2015 25.57 25.89 25.53 25.89 13,254 +0.90(+3.60%)
Jun 24, 2015 25.25 24.99 24.99 24.99 1 -0.37(-1.46%)
Jun 23, 2015 25.49 25.49 23.12 25.36 46,537 +0.36(+1.44%)
Jun 22, 2015 24.42 25.00 24.42 25.00 3,305 +1.15(+4.82%)
Jun 19, 2015 24.13 24.13 23.82 23.85 10,372 -0.83(-3.36%)
Jun 18, 2015 24.76 25.00 24.66 24.68 2,610 +0.35(+1.44%)
Jun 17, 2015 24.28 24.52 24.28 24.33 2,854 +0.15(+0.61%)
Jun 16, 2015 24.22 24.47 24.18 24.18 2,154 -0.30(-1.21%)
Jun 15, 2015 24.04 24.67 24.04 24.48 3,430 -0.06(-0.24%)
Jun 12, 2015 24.67 24.67 24.09 24.54 11,643 -0.09(-0.37%)
Jun 11, 2015 25.23 25.23 24.60 24.63 8,778 -1.16(-4.49%)
Jun 10, 2015 25.58 25.83 25.50 25.79 4,637 +0.54(+2.14%)
Jun 09, 2015 25.09 25.41 25.09 25.25 2,324 +0.38(+1.52%)
Jun 08, 2015 24.77 24.87 24.75 24.87 5,743 +0.03(+0.13%)
Jun 05, 2015 24.75 24.89 24.52 24.84 3,806 +0.66(+2.73%)
Jun 04, 2015 24.54 24.54 24.10 24.18 16,901 -0.79(-3.16%)
Jun 03, 2015 24.44 25.05 24.44 24.97 7,046 +1.08(+4.52%)
Jun 02, 2015 23.74 24.00 23.74 23.89 5,818 +0.87(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.