Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.730 8.960 8.701 8.930 2,877,468 +0.19(+2.17%)
Jun 28, 2018 8.630 8.750 8.620 8.740 1,152,561 +0.08(+0.92%)
Jun 27, 2018 8.720 8.800 8.655 8.660 850,517 -0.04(-0.46%)
Jun 26, 2018 8.550 8.860 8.544 8.700 1,590,292 +0.16(+1.87%)
Jun 25, 2018 8.670 8.700 8.515 8.540 1,445,894 -0.17(-1.95%)
Jun 22, 2018 8.760 8.760 8.584 8.710 5,884,241 -0.02(-0.23%)
Jun 21, 2018 8.810 8.900 8.720 8.730 1,635,778 -0.03(-0.34%)
Jun 20, 2018 8.850 8.870 8.730 8.760 873,697 -0.02(-0.23%)
Jun 19, 2018 8.710 8.829 8.585 8.780 2,175,240 -0.23(-2.55%)
Jun 18, 2018 8.930 9.035 8.820 9.010 1,142,038 +0.00(+0.00%)
Jun 15, 2018 9.110 9.130 9.010 2,740,409 -0.12(-1.31%)
Jun 14, 2018 9.050 9.180 9.000 9.130 1,078,258 +0.07(+0.77%)
Jun 13, 2018 9.100 9.160 8.948 9.060 1,416,819 -0.04(-0.44%)
Jun 12, 2018 9.140 9.210 9.060 9.100 1,876,139 -0.04(-0.44%)
Jun 11, 2018 8.990 9.200 8.965 9.140 1,395,979 +0.09(+0.99%)
Jun 08, 2018 9.060 9.110 8.900 9.050 1,919,353 -0.13(-1.42%)
Jun 07, 2018 9.110 9.280 9.070 9.180 3,000,565 +0.13(+1.44%)
Jun 06, 2018 9.070 9.116 8.930 9.050 1,942,356 +0.07(+0.78%)
Jun 05, 2018 8.790 8.990 8.740 8.980 1,695,188 +0.16(+1.81%)
Jun 04, 2018 8.740 8.830 8.605 8.820 3,035,233 +0.14(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.