Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.114 3.188 2.929 3.188 40,144 +0.15(+4.88%)
Jun 28, 2012 3.062 3.159 2.973 3.040 35,862 -0.05(-1.68%)
Jun 27, 2012 2.862 3.552 2.862 3.092 67,759 +0.25(+8.88%)
Jun 26, 2012 2.781 2.907 2.743 2.840 17,271 +0.01(+0.52%)
Jun 25, 2012 2.729 2.914 2.729 2.825 19,005 +0.10(+3.53%)
Jun 22, 2012 2.706 2.914 2.706 2.729 426,695 +0.05(+1.94%)
Jun 21, 2012 2.795 2.840 2.647 2.677 34,248 -0.10(-3.73%)
Jun 20, 2012 2.966 2.966 2.706 2.781 32,184 -0.10(-3.60%)
Jun 19, 2012 2.751 2.988 2.654 2.884 21,109 +0.16(+5.71%)
Jun 18, 2012 2.781 2.892 2.654 2.729 61,756 -0.05(-1.87%)
Jun 15, 2012 2.766 2.925 2.766 2.781 81,177 +0.00(+0.00%)
Jun 14, 2012 2.788 2.936 2.706 2.781 65,260 +0.01(+0.54%)
Jun 13, 2012 2.729 2.847 2.669 2.766 33,650 -0.01(-0.53%)
Jun 12, 2012 2.781 2.855 2.743 2.781 25,973 +0.03(+1.08%)
Jun 11, 2012 2.810 2.884 2.743 2.751 46,999 -0.04(-1.33%)
Jun 08, 2012 2.825 2.966 2.662 2.788 46,355 -0.03(-1.05%)
Jun 07, 2012 2.721 2.855 2.721 2.818 47,798 +0.00(+0.00%)
Jun 06, 2012 2.818 2.921 2.758 2.818 32,664 +0.01(+0.26%)
Jun 05, 2012 2.781 2.996 2.654 2.810 41,720 +0.01(+0.53%)
Jun 04, 2012 2.781 2.884 2.743 2.795 10,539 +0.05(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.