Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Hgs Real Est (NQ: HGSH )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.130 2.180 2.072 2.120 50,341 -0.01(-0.47%)
Jun 29, 2021 2.080 2.200 2.080 2.130 106,172 +0.03(+1.43%)
Jun 28, 2021 2.100 2.140 2.090 2.100 46,313 -0.03(-1.41%)
Jun 25, 2021 2.130 2.150 2.090 2.130 79,160 -0.02(-0.93%)
Jun 24, 2021 2.130 2.220 2.070 2.150 208,448 +0.09(+4.37%)
Jun 23, 2021 2.100 2.150 2.060 2.060 111,702 -0.04(-1.90%)
Jun 22, 2021 2.150 2.150 2.020 2.100 124,468 -0.02(-0.94%)
Jun 21, 2021 2.100 2.340 2.071 2.120 519,736 +0.02(+0.95%)
Jun 18, 2021 2.075 2.180 2.035 2.100 62,964 +0.01(+0.48%)
Jun 17, 2021 2.180 2.210 2.070 2.090 43,537 -0.04(-1.88%)
Jun 16, 2021 2.160 2.210 2.090 2.130 134,989 -0.07(-3.18%)
Jun 15, 2021 2.330 2.370 2.140 2.200 121,026 -0.09(-3.93%)
Jun 14, 2021 2.280 2.375 2.220 2.290 135,188 -0.02(-0.87%)
Jun 11, 2021 2.350 2.480 2.250 2.310 677,480 -0.03(-1.28%)
Jun 10, 2021 2.360 2.550 2.190 2.340 2,400,187 +0.09(+4.00%)
Jun 09, 2021 2.190 2.440 2.170 2.250 454,503 +0.03(+1.39%)
Jun 08, 2021 2.310 2.320 2.150 2.219 243,388 -0.11(-4.76%)
Jun 07, 2021 2.130 2.350 2.081 2.330 763,191 +0.23(+10.95%)
Jun 04, 2021 2.020 2.160 2.010 2.100 205,979 +0.05(+2.44%)
Jun 03, 2021 2.040 2.080 1.950 2.050 151,582 +0.02(+0.99%)
Jun 02, 2021 1.970 2.120 1.970 2.030 326,178 +0.03(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.