Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

80.15 +0.43 (+0.54%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	76.25	76.40	76.21	76.38	1,192,406	+0.09(+0.12%)
Jun 27, 2019	76.08	76.29	76.08	76.29	1,666,152	+0.29(+0.38%)
Jun 26, 2019	76.16	76.18	75.97	76.00	5,925,908	-0.18(-0.23%)
Jun 25, 2019	76.24	76.29	76.05	76.18	10,698,589	-0.01(-0.01%)
Jun 24, 2019	76.15	76.27	76.12	76.19	5,095,302	+0.11(+0.15%)
Jun 21, 2019	76.06	76.12	75.96	76.08	1,453,425	-0.14(-0.19%)
Jun 20, 2019	76.21	76.37	76.15	76.22	4,420,574	+0.35(+0.46%)
Jun 19, 2019	75.47	76.02	75.44	75.87	2,106,670	+0.26(+0.34%)
Jun 18, 2019	75.64	75.73	75.49	75.62	1,441,365	+0.35(+0.46%)
Jun 17, 2019	75.30	75.34	75.23	75.27	1,583,957	-0.05(-0.07%)
Jun 14, 2019	75.19	75.33	75.12	75.32	1,205,345	+0.00(+0.00%)
Jun 13, 2019	75.19	75.38	75.19	75.32	1,813,302	+0.21(+0.28%)
Jun 12, 2019	75.02	75.13	75.01	75.11	1,344,405	+0.12(+0.16%)
Jun 11, 2019	74.98	75.05	74.96	74.99	1,465,172	+0.00(+0.00%)
Jun 10, 2019	75.08	75.11	74.98	74.99	2,515,508	-0.21(-0.28%)
Jun 07, 2019	75.22	75.36	75.13	75.20	1,617,753	+0.28(+0.37%)
Jun 06, 2019	74.90	75.02	74.85	74.92	1,533,848	-0.01(-0.01%)
Jun 05, 2019	75.01	75.12	74.90	74.93	1,833,687	+0.04(+0.06%)
Jun 04, 2019	74.81	74.89	74.69	74.89	4,000,506	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.