Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

79.41 -0.26 (-0.33%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	62.16	62.24	62.10	62.20	426,535	+0.05(+0.08%)
Jun 27, 2014	62.13	62.25	62.09	62.14	153,881	+0.01(+0.02%)
Jun 26, 2014	62.03	62.16	62.02	62.13	202,552	+0.09(+0.15%)
Jun 25, 2014	62.04	62.12	61.99	62.04	189,528	+0.09(+0.14%)
Jun 24, 2014	61.92	61.96	61.77	61.95	233,697	+0.16(+0.26%)
Jun 23, 2014	61.82	61.89	61.76	61.79	250,677	+0.03(+0.05%)
Jun 20, 2014	61.74	61.80	61.68	61.76	471,778	+0.02(+0.03%)
Jun 19, 2014	61.95	61.96	61.72	61.74	230,313	-0.08(-0.13%)
Jun 18, 2014	61.63	61.82	61.54	61.82	784,732	+0.32(+0.53%)
Jun 17, 2014	61.63	61.63	61.47	61.50	339,371	-0.27(-0.44%)
Jun 16, 2014	61.73	61.77	61.67	61.77	254,519	+0.04(+0.07%)
Jun 13, 2014	61.70	61.76	61.59	61.73	190,580	-0.09(-0.15%)
Jun 12, 2014	61.66	61.85	61.64	61.82	258,772	+0.15(+0.24%)
Jun 11, 2014	61.71	61.74	61.60	61.67	336,870	-0.01(-0.01%)
Jun 10, 2014	61.71	61.76	61.62	61.68	216,884	-0.11(-0.17%)
Jun 06, 2014	61.86	61.91	61.71	61.79	390,998	-0.02(-0.03%)
Jun 05, 2014	61.66	61.81	61.62	61.81	153,746	+0.12(+0.20%)
Jun 04, 2014	61.76	61.76	61.58	61.68	301,966	+0.00(+0.00%)
Jun 03, 2014	61.86	61.86	61.67	61.68	252,193	-0.19(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.