Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

79.64 +0.34 (+0.44%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	57.42	57.56	57.30	57.45	334,822	+0.08(+0.13%)
Jun 26, 2013	57.24	57.44	57.10	57.37	0	+0.38(+0.67%)
Jun 25, 2013	57.20	57.20	56.90	56.99	0	+0.09(+0.16%)
Jun 24, 2013	56.74	57.00	56.63	56.90	0	-0.34(-0.59%)
Jun 21, 2013	57.57	57.74	57.21	57.24	1,267,841	-0.47(-0.82%)
Jun 20, 2013	57.79	58.00	57.54	57.71	0	-0.40(-0.69%)
Jun 19, 2013	58.96	59.03	58.06	58.11	0	-0.87(-1.47%)
Jun 18, 2013	58.87	59.02	58.84	58.98	0	-0.08(-0.14%)
Jun 17, 2013	59.20	59.23	59.05	59.06	0	-0.03(-0.05%)
Jun 14, 2013	59.20	59.36	59.07	59.09	0	+0.03(+0.05%)
Jun 13, 2013	58.82	59.12	58.81	59.06	417,395	+0.42(+0.72%)
Jun 12, 2013	58.84	58.89	58.64	58.64	422,513	-0.10(-0.18%)
Jun 11, 2013	58.63	58.81	58.49	58.74	842,111	-0.17(-0.29%)
Jun 10, 2013	59.05	59.09	58.89	58.91	0	-0.28(-0.47%)
Jun 07, 2013	59.32	59.41	59.11	59.19	0	-0.21(-0.36%)
Jun 06, 2013	59.30	59.46	59.02	59.41	0	+0.26(+0.43%)
Jun 05, 2013	59.23	59.32	59.11	59.15	0	-0.17(-0.29%)
Jun 04, 2013	59.33	59.42	59.23	59.32	0	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.