Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

79.67 -0.14 (-0.18%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	55.88	55.92	55.50	55.72	179,386	-0.28(-0.50%)
Jun 29, 2011	56.07	56.13	55.91	56.00	195,615	-0.13(-0.24%)
Jun 28, 2011	56.43	56.43	56.00	56.13	67,534	-0.33(-0.58%)
Jun 27, 2011	56.72	56.72	56.40	56.45	120,147	-0.15(-0.27%)
Jun 24, 2011	56.51	56.68	56.41	56.61	57,274	+0.12(+0.21%)
Jun 23, 2011	56.56	56.59	56.42	56.49	64,659	+0.13(+0.23%)
Jun 22, 2011	56.56	56.56	56.25	56.36	39,009	-0.01(-0.01%)
Jun 21, 2011	56.17	56.42	56.17	56.36	63,844	+0.00(+0.00%)
Jun 20, 2011	56.34	56.59	56.27	56.36	66,725	-0.10(-0.17%)
Jun 17, 2011	56.43	56.48	56.35	56.46	71,707	-0.01(-0.02%)
Jun 16, 2011	56.53	56.53	56.33	56.48	52,023	+0.14(+0.25%)
Jun 15, 2011	56.11	56.36	56.02	56.34	54,604	+0.32(+0.57%)
Jun 14, 2011	56.00	56.18	55.93	56.02	70,502	-0.26(-0.46%)
Jun 13, 2011	56.18	56.42	56.17	56.27	57,669	-0.10(-0.17%)
Jun 10, 2011	56.50	56.57	56.33	56.37	83,875	+0.03(+0.05%)
Jun 09, 2011	56.65	56.65	56.31	56.34	63,273	-0.20(-0.36%)
Jun 08, 2011	56.55	56.61	56.50	56.54	170,243	+0.04(+0.07%)
Jun 07, 2011	56.69	56.69	56.25	56.50	94,481	+0.10(+0.17%)
Jun 06, 2011	56.33	56.44	56.27	56.41	160,506	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.