Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

71.81 -2.06 (-2.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.663 3.712 3.612 3.675 14,508,035 +0.11(+3.12%)
Jun 27, 2003 3.623 3.667 3.541 3.564 12,709,194 -0.03(-0.89%)
Jun 26, 2003 3.542 3.605 3.516 3.596 12,794,252 +0.09(+2.63%)
Jun 25, 2003 3.461 3.584 3.461 3.504 13,602,773 +0.05(+1.46%)
Jun 24, 2003 3.413 3.473 3.264 3.453 18,823,104 +0.03(+0.84%)
Jun 23, 2003 3.520 3.554 3.403 3.425 9,602,232 -0.11(-3.00%)
Jun 20, 2003 3.636 3.648 3.503 3.531 15,246,453 -0.04(-1.17%)
Jun 19, 2003 3.588 3.685 3.494 3.572 22,008,114 +0.02(+0.60%)
Jun 18, 2003 3.402 3.578 3.381 3.551 20,588,764 +0.16(+4.73%)
Jun 17, 2003 3.394 3.502 3.381 3.390 13,706,058 +0.06(+1.70%)
Jun 16, 2003 3.307 3.383 3.279 3.334 10,559,371 +0.06(+1.93%)
Jun 13, 2003 3.391 3.418 3.192 3.271 10,799,123 -0.13(-3.78%)
Jun 12, 2003 3.401 3.461 3.318 3.399 8,649,300 +0.01(+0.28%)
Jun 11, 2003 3.344 3.410 3.263 3.389 10,450,945 +0.01(+0.41%)
Jun 10, 2003 3.312 3.383 3.231 3.375 14,427,651 +0.07(+1.97%)
Jun 09, 2003 3.466 3.476 3.263 3.310 14,697,781 -0.18(-5.24%)
Jun 06, 2003 3.674 3.728 3.437 3.493 22,354,424 -0.08(-2.27%)
Jun 05, 2003 3.373 3.605 3.338 3.574 20,057,384 +0.16(+4.70%)
Jun 04, 2003 3.330 3.445 3.318 3.414 12,942,403 +0.08(+2.51%)
Jun 03, 2003 3.279 3.434 3.274 3.330 13,735,969 +0.03(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.