Indicators

Marvell Technology Inc (NQ: MRVL )

72.90 -1.98 (-2.64%)

Streaming Delayed Price Updated: 11:38 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.114	2.210	2.028	2.128	15,911,496	+0.02(+0.91%)
Jun 27, 2002	2.302	2.337	2.062	2.109	21,959,510	-0.12(-5.56%)
Jun 26, 2002	2.157	2.361	2.142	2.233	18,620,740	-0.07(-2.93%)
Jun 25, 2002	2.544	2.603	2.280	2.300	11,858,145	-0.01(-0.42%)
Jun 21, 2002	2.552	2.553	2.407	2.310	11,976,385	-0.11(-4.68%)
Jun 20, 2002	2.599	2.635	2.411	2.423	8,570,784	-0.17(-6.48%)
Jun 19, 2002	2.658	2.765	2.543	2.591	13,353,674	-0.11(-4.19%)
Jun 18, 2002	2.787	2.974	2.675	2.705	14,527,197	-0.10(-3.51%)
Jun 17, 2002	2.643	2.861	2.621	2.803	19,741,454	+0.23(+9.12%)
Jun 14, 2002	2.450	2.643	2.375	2.569	15,412,831	-0.02(-0.70%)
Jun 12, 2002	2.523	2.621	2.439	2.587	17,239,246	+0.06(+2.20%)
Jun 11, 2002	2.800	2.867	2.528	2.531	15,367,030	-0.25(-9.14%)
Jun 10, 2002	2.760	2.860	2.689	2.786	13,000,822	+0.03(+0.93%)
Jun 07, 2002	2.369	2.760	2.342	2.760	37,908,396	+0.19(+7.46%)
Jun 06, 2002	2.695	2.695	2.445	2.569	31,821,590	-0.15(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.