Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.850	2.910	2.850	2.909	125,556	+0.09(+3.31%)
Jun 28, 2018	2.842	2.842	2.800	2.816	15,775	-0.00(-0.15%)
Jun 27, 2018	2.820	2.820	2.820	2.820	2,100	+0.01(+0.36%)
Jun 26, 2018	2.780	2.830	2.780	2.810	35,900	+0.03(+1.07%)
Jun 25, 2018	2.775	2.794	2.775	2.780	13,043	-0.00(-0.07%)
Jun 22, 2018	2.782	2.782	2.782	2.782	53,501	-0.01(-0.28%)
Jun 21, 2018		2.790	2.772	2.790	4,500	-0.03(-1.06%)
Jun 20, 2018	2.842	2.877	2.820	2.820	65,000	-0.04(-1.40%)
Jun 19, 2018	2.860	2.867	2.860	2.860	1,500	+0.03(+1.07%)
Jun 18, 2018	2.840	2.840	2.830	2.830	2,950	-0.02(-0.71%)
Jun 15, 2018		2.850	2.870	2.850	5,746	-0.02(-0.70%)
Jun 14, 2018	2.902	2.902	2.870	2.870	12,150	+0.00(+0.00%)
Jun 12, 2018		2.870	2.870	2.870	0	-0.02(-0.69%)
Jun 11, 2018	2.920	2.920	2.864	2.890	24,817	-0.01(-0.22%)
Jun 08, 2018	2.910	2.910	2.896	2.896	1,000	+0.05(+1.77%)
Jun 07, 2018	2.863	2.870	2.842	2.846	7,386	+0.01(+0.21%)
Jun 06, 2018	2.870	2.870	2.840	2.840	2,500	-0.02(-0.79%)
Jun 05, 2018	2.786	2.863	2.775	2.863	8,330	+0.09(+3.34%)
Jun 04, 2018	2.770	2.770	2.770	2.770	200	+0.04(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.