Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		1.423	1.423	1.423	0	+0.10(+7.80%)
Jun 27, 2013	1.320	1.320	1.320	1.320	5,600	+0.12(+10.08%)
Jun 26, 2013	1.220	1.220	1.178	1.199	6,400	-0.12(-9.11%)
Jun 25, 2013	1.283	1.320	1.282	1.319	28,400	+0.06(+4.42%)
Jun 24, 2013	1.330	1.360	1.264	1.264	23,250	-0.14(-9.94%)
Jun 21, 2013	1.419	1.423	1.370	1.403	53,703	-0.01(-0.50%)
Jun 20, 2013	1.510	1.510	1.410	1.410	21,300	-0.31(-17.99%)
Jun 19, 2013	1.719	1.719	1.719	1.719	500	+0.02(+0.99%)
Jun 18, 2013	1.731	1.731	1.702	1.702	3,600	-0.01(-0.33%)
Jun 17, 2013	1.720	1.720	1.700	1.708	6,500	-0.15(-8.27%)
Jun 14, 2013	1.867	1.867	1.857	1.862	25,600	-0.08(-4.03%)
Jun 11, 2013	1.940	1.940	1.940	1.940	0	-0.10(-4.98%)
Jun 10, 2013	2.042	2.042	2.042	2.042	1,000	-0.03(-1.43%)
Jun 07, 2013	2.032	2.071	2.032	2.071	22,700	+0.09(+4.30%)
Jun 06, 2013	1.986	1.986	1.986	1.986	300	-0.05(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.