Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 1.245 1.245 1.245 1.245 0 +0.00(+0.00%)
Jun 27, 2008 1.245 1.245 1.245 1.245 0 +0.00(+0.00%)
Jun 26, 2008 1.245 1.245 1.245 1.245 100 +0.01(+0.69%)
Jun 25, 2008 1.236 1.287 1.236 1.236 6,700 -0.02(-1.25%)
Jun 24, 2008 1.252 1.252 1.252 1.252 400 -0.05(-3.88%)
Jun 23, 2008 1.302 1.302 1.302 1.302 0 +0.00(+0.00%)
Jun 20, 2008 1.302 1.302 1.302 1.302 0 +0.00(+0.00%)
Jun 19, 2008 1.302 1.303 1.302 1.302 500 +0.05(+3.83%)
Jun 18, 2008 1.254 1.254 1.254 1.254 1,700 +0.02(+1.33%)
Jun 17, 2008 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Jun 16, 2008 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Jun 13, 2008 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Jun 12, 2008 1.238 1.238 1.232 1.238 5,000 -0.08(-5.93%)
Jun 11, 2008 1.316 1.316 1.316 1.316 0 +0.00(+0.00%)
Jun 10, 2008 1.316 1.316 1.316 1.316 0 +0.00(+0.00%)
Jun 09, 2008 1.316 1.364 1.316 1.316 1,000 -0.02(-1.50%)
Jun 06, 2008 1.336 1.336 1.305 1.336 700 -0.00(-0.06%)
Jun 05, 2008 1.337 1.337 1.293 1.337 15,500 -0.00(-0.20%)
Jun 04, 2008 1.339 1.345 1.312 1.339 8,200 +0.00(+0.10%)
Jun 03, 2008 1.338 1.350 1.338 1.338 8,000 -0.07(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.