Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Spirit & Beverage Group Inc (OP: ISBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0400 0.0400 0.0280 0.0310 655,098 -0.01(-22.50%)
Jun 28, 2018 0.0450 0.0459 0.0378 0.0400 97,573 -0.00(-10.91%)
Jun 27, 2018 0.0400 0.0460 0.0380 0.0449 93,218 +0.00(+12.25%)
Jun 26, 2018 0.0370 0.0400 0.0315 0.0400 225,754 +0.01(+31.75%)
Jun 25, 2018 0.0350 0.0370 0.0303 0.0304 135,400 +0.00(+0.53%)
Jun 22, 2018 0.0300 0.0390 0.0300 0.0302 111,126 -0.00(-1.95%)
Jun 21, 2018 0.0410 0.0410 0.0300 0.0308 381,862 -0.00(-12.00%)
Jun 20, 2018 0.0411 0.0419 0.0340 0.0350 285,768 -0.01(-14.84%)
Jun 19, 2018 0.0400 0.0412 0.0341 0.0411 37,458 +0.00(+2.75%)
Jun 18, 2018 0.0388 0.0400 0.0340 0.0400 236,197 +0.00(+1.01%)
Jun 15, 2018 0.0419 0.0396 0.0396 225,813 -0.00(-5.71%)
Jun 14, 2018 0.0410 0.0470 0.0396 0.0420 279,422 +0.00(+2.44%)
Jun 13, 2018 0.0460 0.0480 0.0396 0.0410 362,738 -0.00(-10.87%)
Jun 12, 2018 0.0498 0.0498 0.0445 0.0460 156,407 -0.00(-7.07%)
Jun 11, 2018 0.0495 0.0499 0.0415 0.0495 173,125 +0.00(+9.76%)
Jun 08, 2018 0.0499 0.0510 0.0443 0.0451 578,716 -0.00(-9.62%)
Jun 07, 2018 0.0500 0.0517 0.0436 0.0499 741,445 -0.00(-2.16%)
Jun 06, 2018 0.0420 0.0510 0.0420 0.0510 1,569,199 +0.01(+13.33%)
Jun 05, 2018 0.0377 0.0469 0.0370 0.0450 1,230,956 +0.01(+21.62%)
Jun 04, 2018 0.0300 0.0400 0.0300 0.0370 1,263,172 +0.01(+24.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.