Indicators

Cv Sciences Inc (OP: CVSI )

0.0450 +0.0004 (+0.90%)

Streaming Delayed Price Updated: 10:27 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.0585	0.0585	0.0562	0.0585	43,739	+0.00(+4.09%)
Jun 27, 2024	0.0562	0.0585	0.0562	0.0562	21,968	-0.00(-3.93%)
Jun 26, 2024	0.0580	0.0603	0.0551	0.0585	516,462	+0.00(+0.86%)
Jun 25, 2024	0.0562	0.0647	0.0556	0.0580	236,927	+0.00(+4.32%)
Jun 24, 2024	0.0568	0.0580	0.0540	0.0556	257,509	-0.00(-1.59%)
Jun 21, 2024	0.0540	0.0580	0.0540	0.0565	49,091	+0.00(+4.63%)
Jun 20, 2024	0.0530	0.0580	0.0530	0.0540	205,966	-0.00(-7.69%)
Jun 18, 2024	0.0670	0.0670	0.0530	0.0585	594,340	-0.01(-9.30%)
Jun 17, 2024	0.0810	0.0810	0.0602	0.0645	962,575	-0.02(-22.85%)
Jun 14, 2024	0.0855	0.0899	0.0805	0.0836	210,293	-0.00(-2.22%)
Jun 13, 2024	0.0841	0.0897	0.0841	0.0855	268,610	+0.00(+1.06%)
Jun 12, 2024	0.0900	0.0900	0.0841	0.0846	243,334	-0.00(-1.40%)
Jun 11, 2024	0.0878	0.0895	0.0842	0.0858	279,489	-0.00(-4.67%)
Jun 10, 2024	0.0850	0.0900	0.0850	0.0900	145,388	+0.00(+1.47%)
Jun 07, 2024	0.0970	0.0975	0.0850	0.0887	555,720	-0.01(-5.94%)
Jun 06, 2024	0.1000	0.1001	0.0845	0.0943	1,015,215	-0.00(-2.78%)
Jun 05, 2024	0.0801	0.1015	0.0801	0.0970	1,595,345	+0.02(+21.25%)
Jun 04, 2024	0.0705	0.0840	0.0705	0.0800	446,364	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.