Indicators

Anglo American Plc (OP: AAUKF )

34.00 UNCHANGED

Streaming Delayed Price Updated: 1:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	16.75	16.75	16.75	16.75	0	+0.00(+0.00%)
Jun 27, 2002	16.75	16.75	16.75	16.75	0	-0.75(-4.29%)
Jun 26, 2002	17.50	17.50	17.50	17.50	0	+0.00(+0.00%)
Jun 25, 2002	17.50	17.50	17.50	17.50	0	+0.00(+0.00%)
Jun 21, 2002	17.50	17.50	17.50	17.50	0	+0.00(+0.00%)
Jun 20, 2002	17.50	17.50	17.50	17.50	0	+0.00(+0.00%)
Jun 19, 2002	17.50	17.50	17.50	17.50	0	+0.00(+0.00%)
Jun 18, 2002	17.50	17.50	17.50	17.50	0	+0.00(+0.00%)
Jun 17, 2002	17.50	17.50	17.50	17.50	0	-0.25(-1.41%)
Jun 14, 2002	17.75	17.75	17.75	17.75	0	-0.55(-3.01%)
Jun 12, 2002	18.30	18.30	18.30	18.30	0	+0.00(+0.00%)
Jun 11, 2002	18.30	18.30	18.30	18.30	0	+0.00(+0.00%)
Jun 10, 2002	18.30	18.30	18.30	18.30	0	+0.00(+0.00%)
Jun 07, 2002	18.30	18.30	18.30	18.30	0	+0.30(+1.67%)
Jun 06, 2002	18.00	18.00	18.00	18.00	0	-0.65(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.