Indicators

Biostem Technologies Inc (OP: BSEM )

7.350 +0.040 (+0.55%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		1.150	1.150	1.150	1	+0.05(+4.55%)
Jun 29, 2021	1.020	1.440	1.020	1.100	21,715	-0.32(-22.54%)
Jun 28, 2021	1.420	1.420	1.420	1.420	899	+0.07(+5.19%)
Jun 25, 2021	1.350	1.350	1.350	1.350	199	+0.15(+12.50%)
Jun 23, 2021		1.200	1.200	1.200	0	-0.22(-15.49%)
Jun 22, 2021	1.420	1.420	1.260	1.420	422	+0.17(+13.59%)
Jun 21, 2021	1.250	1.250	1.250	1.250	475	-0.15(-10.71%)
Jun 16, 2021		1.400	1.400	1.400	0	+0.00(+0.00%)
Jun 14, 2021		1.400	1.400	1.400	0	+0.02(+1.45%)
Jun 11, 2021	1.380	1.380	1.380	1.380	355	+0.28(+25.45%)
Jun 10, 2021	1.100	1.100	1.100	1.100	105	-0.30(-21.43%)
Jun 09, 2021	1.400	1.400	1.400	1.400	102	+0.02(+1.45%)
Jun 08, 2021	1.450	1.450	1.380	1.380	1,576	-0.07(-4.83%)
Jun 07, 2021	1.440	1.450	1.420	1.450	632	+0.05(+3.57%)
Jun 04, 2021	1.250	1.400	1.250	1.400	412	+0.34(+32.08%)
Jun 03, 2021	1.060	1.060	1.060	1.060	100	-0.34(-24.29%)
Jun 02, 2021	1.400	1.400	1.400	1.400	110	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.