Indicators

Phenom Resources Corp (OP: PHNMF )

0.3669 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.3030	0	-0.00(-0.30%)
Jun 29, 2022	0.3200	0.3200	0.3039	0.3039	3,311	-0.02(-5.59%)
Jun 28, 2022	0.3493	0.3493	0.3219	0.3219	8,100	+0.00(+0.56%)
Jun 27, 2022	0.2960	0.3251	0.2960	0.3201	8,600	+0.03(+10.38%)
Jun 24, 2022	0.2720	0.3109	0.2720	0.2900	20,800	-0.00(-0.41%)
Jun 23, 2022	0.3000	0.3356	0.2800	0.2912	23,600	-0.01(-1.89%)
Jun 22, 2022	0.3350	0.3350	0.2923	0.2968	70,074	-0.04(-11.40%)
Jun 21, 2022	0.3300	0.3500	0.3137	0.3350	12,985	+0.01(+1.52%)
Jun 17, 2022	0.3300	0.3435	0.3251	0.3300	19,400	-0.01(-2.34%)
Jun 16, 2022	0.2770	0.3379	0.2770	0.3379	19,800	-0.01(-3.46%)
Jun 15, 2022	0.3325	0.3500	0.3200	0.3500	30,226	-0.01(-3.66%)
Jun 14, 2022	0.3195	0.3633	0.3180	0.3633	24,676	+0.04(+13.53%)
Jun 13, 2022	0.3331	0.3331	0.2989	0.3200	9,961	-0.02(-6.10%)
Jun 10, 2022	0.3191	0.3408	0.3190	0.3408	26,549	+0.01(+3.37%)
Jun 09, 2022	0.3325	0.3400	0.3297	0.3297	6,990	-0.02(-6.20%)
Jun 07, 2022				0.3515	20	-0.01(-2.36%)
Jun 06, 2022	0.3400	0.3735	0.3400	0.3600	36,230	+0.02(+5.57%)
Jun 03, 2022	0.3400	0.3414	0.3400	0.3410	23,825	-0.01(-1.50%)
Jun 02, 2022	0.3500	0.3612	0.3462	0.3462	36,680	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.