Skip to main content

Phenom Resources Corp (OP: PHNMF )

0.3669 +0.0409 (+12.55%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3030 0 -0.00(-0.30%)
Jun 29, 2022 0.3200 0.3200 0.3039 0.3039 3,311 -0.02(-5.59%)
Jun 28, 2022 0.3493 0.3493 0.3219 0.3219 8,100 +0.00(+0.56%)
Jun 27, 2022 0.2960 0.3251 0.2960 0.3201 8,600 +0.03(+10.38%)
Jun 24, 2022 0.2720 0.3109 0.2720 0.2900 20,800 -0.00(-0.41%)
Jun 23, 2022 0.3000 0.3356 0.2800 0.2912 23,600 -0.01(-1.89%)
Jun 22, 2022 0.3350 0.3350 0.2923 0.2968 70,074 -0.04(-11.40%)
Jun 21, 2022 0.3300 0.3500 0.3137 0.3350 12,985 +0.01(+1.52%)
Jun 17, 2022 0.3300 0.3435 0.3251 0.3300 19,400 -0.01(-2.34%)
Jun 16, 2022 0.2770 0.3379 0.2770 0.3379 19,800 -0.01(-3.46%)
Jun 15, 2022 0.3325 0.3500 0.3200 0.3500 30,226 -0.01(-3.66%)
Jun 14, 2022 0.3195 0.3633 0.3180 0.3633 24,676 +0.04(+13.53%)
Jun 13, 2022 0.3331 0.3331 0.2989 0.3200 9,961 -0.02(-6.10%)
Jun 10, 2022 0.3191 0.3408 0.3190 0.3408 26,549 +0.01(+3.37%)
Jun 09, 2022 0.3325 0.3400 0.3297 0.3297 6,990 -0.02(-6.20%)
Jun 07, 2022 0.3515 20 -0.01(-2.36%)
Jun 06, 2022 0.3400 0.3735 0.3400 0.3600 36,230 +0.02(+5.57%)
Jun 03, 2022 0.3400 0.3414 0.3400 0.3410 23,825 -0.01(-1.50%)
Jun 02, 2022 0.3500 0.3612 0.3462 0.3462 36,680 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.