Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (OP: BCCEF )

0.0213 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.0345 10,000 +0.00(+4.55%)
Jun 27, 2024 0.0330 0.0330 0.0330 0.0330 20,000 +0.00(+2.48%)
Jun 26, 2024 0.0350 0.0385 0.0322 0.0322 82,600 -0.00(-8.00%)
Jun 25, 2024 0.0360 0.0360 0.0350 0.0350 16,000 +0.00(+0.00%)
Jun 24, 2024 0.0385 0.0385 0.0350 0.0350 151,000 -0.00(-9.09%)
Jun 21, 2024 0.0357 0.0389 0.0357 0.0385 50,500 +0.00(+0.79%)
Jun 20, 2024 0.0358 0.0385 0.0358 0.0382 48,000 -0.00(-0.78%)
Jun 18, 2024 0.0385 0.0385 0.0385 0.0385 10,000 -0.00(-5.41%)
Jun 13, 2024 0.0407 0 +0.01(+14.65%)
Jun 12, 2024 0.0380 0.0380 0.0355 0.0355 150,006 -0.00(-9.44%)
Jun 10, 2024 0.0392 0 -0.00(-6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.