Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Csl Ltd (OP: CMXHF )

192.00 +5.50 (+2.95%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2017 108.68 108.68 108.68 0 +1.32(+1.23%)
Jun 23, 2017 107.36 107.36 107.36 107.36 200 +0.65(+0.61%)
Jun 15, 2017 106.71 106.71 106.71 0 +4.71(+4.62%)
Jun 12, 2017 102.00 102.00 102.00 0 +2.55(+2.56%)
Jun 07, 2017 99.45 99.45 99.45 50 +2.00(+2.05%)
Jun 06, 2017 98.07 98.07 97.45 97.45 300 -1.20(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.