Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftcarbon Inc (OP: UTOLF )

0.0554 UNCHANGED
Last Price Updated: 3:26 PM EST, Jan 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0120 0.0900 0.0120 0.0900 19,000 -0.01(-13.88%)
Jun 27, 2022 0.1045 0 -0.03(-19.62%)
Jun 24, 2022 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Jun 22, 2022 0.1300 0 +0.04(+43.33%)
Jun 17, 2022 0.0907 0 -0.02(-17.55%)
Jun 14, 2022 0.1100 0 +0.00(+0.00%)
Jun 13, 2022 0.1100 0.1100 0.1100 0.1100 11,625 -0.00(-4.01%)
Jun 09, 2022 0.1146 10 +0.02(+15.18%)
Jun 08, 2022 0.1100 0.1300 0.0995 0.0995 16,002 -0.00(-0.50%)
Jun 07, 2022 0.1000 0.1000 0.1000 0.1000 5,250 +0.00(+0.00%)
Jun 03, 2022 0.1000 0 -0.01(-11.43%)
Jun 02, 2022 0.1200 0.1200 0.1017 0.1129 13,575 -0.03(-18.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.