Indicators

Bavarian Nordic ADR (OP: BVNRY )

8.655 +0.135 (+1.58%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	47.20	47.20	47.20	47.20	200	+0.20(+0.43%)
Jun 29, 2015	47.00	47.00	47.00	47.00	400	-1.28(-2.65%)
Jun 26, 2015	49.56	49.56	48.28	48.28	1,440	-0.02(-0.04%)
Jun 23, 2015		48.30	48.30	48.30	0	+0.00(+0.00%)
Jun 22, 2015	48.30	48.30	48.30	48.30	1,000	+1.24(+2.63%)
Jun 19, 2015	47.06	47.06	47.06	47.06	280	-0.15(-0.32%)
Jun 18, 2015	47.21	47.21	47.21	47.21	180	-0.29(-0.61%)
Jun 17, 2015	47.00	47.50	46.77	47.50	750	+0.50(+1.06%)
Jun 15, 2015		47.00	47.00	47.00	35	-3.65(-7.21%)
Jun 12, 2015	50.41	50.65	50.41	50.65	2,299	-0.37(-0.73%)
Jun 10, 2015		51.02	51.02	51.02	0	+2.34(+4.81%)
Jun 09, 2015	48.50	48.68	47.99	48.68	2,325	-1.45(-2.89%)
Jun 08, 2015	50.05	50.80	50.05	50.13	400	-0.71(-1.40%)
Jun 05, 2015	50.84	50.84	50.84	50.84	150	-0.42(-0.82%)
Jun 04, 2015	50.72	51.26	50.49	51.26	612	+0.37(+0.73%)
Jun 03, 2015	50.88	51.01	50.50	50.89	1,818	+0.68(+1.35%)
Jun 02, 2015	50.43	50.43	49.73	50.21	1,844	+0.50(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.