Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

73.48 +0.63 (+0.86%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				48.11	1,368	-1.54(-3.10%)
Jun 28, 2022	50.55	50.77	49.49	49.65	17,782	-2.42(-4.65%)
Jun 27, 2022	52.30	52.30	52.00	52.07	3,842	+1.29(+2.54%)
Jun 24, 2022	51.64	51.64	50.78	50.78	18,990	+1.30(+2.63%)
Jun 23, 2022	49.48	49.48	49.48	49.48	1,762	-1.34(-2.64%)
Jun 22, 2022	50.29	51.98	50.29	50.82	14,986	-1.30(-2.49%)
Jun 21, 2022	52.12	52.12	52.12	52.12	10,051	+3.16(+6.45%)
Jun 17, 2022	48.96	48.96	48.92	48.96	1,716	-0.69(-1.39%)
Jun 16, 2022	49.83	50.29	49.65	49.65	2,139	+0.75(+1.53%)
Jun 15, 2022	48.98	48.98	48.90	48.90	697	+0.90(+1.87%)
Jun 14, 2022	49.50	49.50	48.00	48.00	1,052	-0.40(-0.83%)
Jun 13, 2022	48.62	48.64	47.37	48.40	574	-6.28(-11.49%)
Jun 09, 2022				54.68	7,547	-0.62(-1.12%)
Jun 07, 2022				55.30	50,055	-1.50(-2.64%)
Jun 06, 2022	58.84	58.84	56.80	56.80	76,233	+0.05(+0.09%)
Jun 03, 2022	56.75	56.75	56.75	56.75	267	-0.35(-0.61%)
Jun 02, 2022	57.02	57.10	57.02	57.10	605	+1.35(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.