Indicators

Connectyx Techs Hlds Inc (OP: CTYX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2013		0.0025	0.0025	0.0025	0	+0.00(+25.00%)
Jun 25, 2013	0.0020	0.0020	0.0020	0.0020	1,014,000	-0.00(-20.00%)
Jun 24, 2013	0.0020	0.0025	0.0020	0.0025	350,200	+0.00(+4.17%)
Jun 21, 2013	0.0024	0.0024	0.0024	0.0024	20,000	+0.00(+0.00%)
Jun 20, 2013	0.0022	0.0025	0.0021	0.0024	614,000	-0.00(-11.11%)
Jun 17, 2013		0.0027	0.0027	0.0027	0	+0.00(+8.00%)
Jun 14, 2013	0.0021	0.0025	0.0020	0.0025	399,959	+0.00(+19.05%)
Jun 13, 2013	0.0022	0.0028	0.0020	0.0021	3,019,810	-0.00(-22.22%)
Jun 10, 2013	0.0027	0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Jun 07, 2013	0.0024	0.0027	0.0022	0.0027	2,028,971	+0.00(+0.00%)
Jun 06, 2013	0.0030	0.0030	0.0021	0.0027	2,326,163	-0.00(-10.00%)
Jun 05, 2013	0.0027	0.0038	0.0025	0.0030	798,000	+0.00(+15.38%)
Jun 04, 2013	0.0034	0.0034	0.0023	0.0026	1,381,869	-0.00(-35.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.