Indicators

Connectyx Techs Hlds Inc (OP: CTYX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2012		0.0028	0.0028	0.0028	0	+0.00(+3.70%)
Jun 27, 2012	0.0027	0.0027	0.0027	0.0027	3,000	+0.00(+3.85%)
Jun 25, 2012		0.0026	0.0026	0.0026	0	-0.00(-3.70%)
Jun 22, 2012	0.0020	0.0028	0.0020	0.0027	552,365	+0.00(+8.00%)
Jun 21, 2012	0.0021	0.0025	0.0021	0.0025	2,067,365	+0.00(+19.05%)
Jun 20, 2012	0.0022	0.0022	0.0021	0.0021	599,000	+0.00(+10.53%)
Jun 19, 2012	0.0023	0.0023	0.0019	0.0019	2,102,000	-0.00(-13.64%)
Jun 18, 2012	0.0023	0.0023	0.0021	0.0022	325,000	+0.00(+0.00%)
Jun 15, 2012	0.0025	0.0025	0.0022	0.0022	16,900	-0.00(-12.00%)
Jun 14, 2012	0.0021	0.0040	0.0021	0.0025	1,089,870	-0.00(-28.57%)
Jun 13, 2012	0.0025	0.0035	0.0022	0.0035	1,908,000	+0.00(+29.63%)
Jun 12, 2012	0.0029	0.0029	0.0027	0.0027	208,820	+0.00(+8.00%)
Jun 11, 2012	0.0027	0.0030	0.0024	0.0025	2,612,000	-0.00(-28.57%)
Jun 08, 2012	0.0031	0.0035	0.0029	0.0035	404,000	+0.00(+0.00%)
Jun 06, 2012		0.0035	0.0035	0.0035	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.