Indicators

Connectyx Techs Hlds Inc (OP: CTYX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.0045	0.0075	0.0045	0.0059	333,700	-0.00(-1.67%)
Jun 28, 2011		0.0060	0.0060	0.0060	0	+0.00(+9.09%)
Jun 27, 2011	0.0055	0.0055	0.0055	0.0055	100,000	+0.00(+19.57%)
Jun 24, 2011	0.0055	0.0055	0.0046	0.0046	142,700	-0.00(-8.00%)
Jun 23, 2011	0.0052	0.0052	0.0050	0.0050	232,900	-0.00(-16.67%)
Jun 22, 2011	0.0060	0.0060	0.0060	0.0060	444,818	+0.00(+0.00%)
Jun 21, 2011	0.0060	0.0060	0.0058	0.0060	229,052	+0.00(+0.00%)
Jun 20, 2011	0.0060	0.0060	0.0059	0.0060	572,282	-0.00(-1.64%)
Jun 17, 2011	0.0061	0.0061	0.0061	0.0061	40,750	+0.00(+1.67%)
Jun 15, 2011		0.0060	0.0060	0.0060	0	-0.00(-14.29%)
Jun 14, 2011	0.0070	0.0075	0.0060	0.0070	642,800	+0.00(+7.69%)
Jun 13, 2011	0.0060	0.0065	0.0060	0.0065	240,900	-0.00(-13.33%)
Jun 10, 2011	0.0060	0.0075	0.0060	0.0075	498,500	+0.00(+25.00%)
Jun 09, 2011	0.0056	0.0060	0.0055	0.0060	592,320	-0.00(-14.29%)
Jun 08, 2011	0.0062	0.0070	0.0062	0.0070	5,500	+0.00(+7.69%)
Jun 07, 2011	0.0062	0.0065	0.0060	0.0065	300,000	-0.00(-19.75%)
Jun 06, 2011	0.0081	0.0081	0.0081	0.0081	6,000	+0.00(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.