Skip to main content

Boyd Gaming Corp (NY: BYD )

53.75 -0.71 (-1.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 48.66 49.52 47.54 48.68 1,100,936 -0.81(-1.64%)
Jun 29, 2022 50.45 50.54 48.88 49.50 811,625 -1.07(-2.11%)
Jun 28, 2022 52.17 53.17 50.52 50.56 1,534,459 -0.60(-1.18%)
Jun 27, 2022 52.16 52.39 50.76 51.17 933,792 -0.92(-1.76%)
Jun 24, 2022 48.46 52.08 48.16 52.08 2,844,723 +4.22(+8.83%)
Jun 23, 2022 48.90 49.02 46.50 47.86 1,381,884 -0.68(-1.41%)
Jun 22, 2022 49.07 50.00 48.39 48.54 1,324,948 -1.05(-2.12%)
Jun 21, 2022 51.52 51.78 49.47 49.60 1,442,840 -0.81(-1.61%)
Jun 17, 2022 49.36 50.81 48.71 50.41 2,183,120 +1.50(+3.07%)
Jun 16, 2022 50.43 50.63 48.54 48.90 1,670,418 -3.01(-5.79%)
Jun 15, 2022 51.35 52.75 51.16 51.91 1,236,713 +1.08(+2.13%)
Jun 14, 2022 50.32 51.51 49.87 50.83 1,341,261 +0.67(+1.34%)
Jun 13, 2022 51.97 52.63 49.56 50.15 1,466,174 -4.04(-7.45%)
Jun 10, 2022 56.47 56.95 53.96 54.19 1,559,023 -3.41(-5.91%)
Jun 09, 2022 57.63 58.25 56.60 57.60 829,478 -0.76(-1.30%)
Jun 08, 2022 58.67 59.67 58.29 58.36 757,511 -0.61(-1.03%)
Jun 07, 2022 57.78 59.19 57.51 58.96 637,446 +0.25(+0.43%)
Jun 06, 2022 58.46 58.89 57.77 58.71 1,114,178 +0.76(+1.31%)
Jun 03, 2022 57.60 58.62 57.56 57.95 903,752 -0.52(-0.88%)
Jun 02, 2022 58.01 58.81 57.43 58.47 1,615,318 +2.15(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.