Skip to main content

Boyd Gaming Corp (NY: BYD )

53.75 -0.71 (-1.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 48.66 49.52 47.54 48.68 1,100,977 -0.81(-1.64%)
Jun 29, 2022 50.45 50.54 48.88 49.49 811,655 -1.07(-2.11%)
Jun 28, 2022 52.17 53.17 50.52 50.56 1,534,515 -0.61(-1.18%)
Jun 27, 2022 52.16 52.38 50.76 51.17 933,826 -0.92(-1.76%)
Jun 24, 2022 48.46 52.08 48.16 52.08 2,844,828 +4.22(+8.83%)
Jun 23, 2022 48.90 49.02 46.50 47.86 1,381,935 -0.68(-1.41%)
Jun 22, 2022 49.07 49.99 48.38 48.54 1,324,996 -1.05(-2.12%)
Jun 21, 2022 51.52 51.78 49.47 49.59 1,442,893 -0.81(-1.61%)
Jun 17, 2022 49.36 50.80 48.71 50.40 2,183,201 +1.50(+3.07%)
Jun 16, 2022 50.42 50.63 48.54 48.90 1,670,480 -3.01(-5.79%)
Jun 15, 2022 51.35 52.75 51.16 51.91 1,236,758 +1.08(+2.13%)
Jun 14, 2022 50.32 51.51 49.87 50.82 1,341,310 +0.67(+1.34%)
Jun 13, 2022 51.97 52.63 49.56 50.15 1,466,228 -4.04(-7.45%)
Jun 10, 2022 56.46 56.95 53.96 54.19 1,559,081 -3.41(-5.91%)
Jun 09, 2022 57.62 58.24 56.60 57.59 829,509 -0.76(-1.30%)
Jun 08, 2022 58.67 59.66 58.29 58.36 757,539 -0.60(-1.03%)
Jun 07, 2022 57.78 59.19 57.51 58.96 637,470 +0.25(+0.43%)
Jun 06, 2022 58.45 58.89 57.77 58.71 1,114,219 +0.76(+1.31%)
Jun 03, 2022 57.59 58.62 57.55 57.95 903,786 -0.52(-0.88%)
Jun 02, 2022 58.00 58.80 57.43 58.46 1,615,377 +2.15(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.