Skip to main content

Boyd Gaming Corp (NY: BYD )

53.67 -0.68 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 19.69 20.46 19.69 20.30 4,077,651 +0.34(+1.70%)
Jun 29, 2020 19.20 20.14 18.78 19.96 2,734,957 +0.89(+4.69%)
Jun 26, 2020 19.53 19.68 18.84 19.07 4,234,083 -0.64(-3.25%)
Jun 25, 2020 20.00 20.29 19.02 19.71 3,585,208 -0.89(-4.34%)
Jun 24, 2020 21.20 21.60 20.24 20.60 2,701,540 -1.19(-5.44%)
Jun 23, 2020 21.14 22.33 20.70 21.79 3,116,698 +1.10(+5.31%)
Jun 22, 2020 20.36 20.69 19.71 20.69 1,894,142 +0.16(+0.76%)
Jun 19, 2020 21.50 21.66 20.36 20.53 3,397,829 -0.53(-2.54%)
Jun 18, 2020 21.36 21.90 20.88 21.07 1,775,990 -0.46(-2.12%)
Jun 17, 2020 21.36 22.11 21.12 21.53 2,636,959 +0.09(+0.41%)
Jun 16, 2020 22.31 22.81 20.91 21.44 3,502,035 +0.70(+3.37%)
Jun 15, 2020 19.23 21.03 18.96 20.74 1,651,370 +0.22(+1.09%)
Jun 12, 2020 21.13 21.37 19.64 20.52 2,157,500 +0.70(+3.53%)
Jun 11, 2020 19.80 20.92 18.13 19.82 3,205,535 -2.08(-9.49%)
Jun 10, 2020 22.67 22.74 21.19 21.89 2,811,019 -1.12(-4.85%)
Jun 09, 2020 23.29 23.56 22.49 23.01 2,092,687 -1.08(-4.48%)
Jun 08, 2020 24.79 24.90 23.49 24.09 2,915,253 +0.18(+0.77%)
Jun 05, 2020 24.75 24.98 23.60 23.91 3,946,032 +1.15(+5.04%)
Jun 04, 2020 22.83 23.48 21.92 22.76 3,857,348 +0.51(+2.31%)
Jun 03, 2020 21.75 22.41 21.14 22.24 3,291,887 +1.10(+5.19%)
Jun 02, 2020 21.94 22.15 20.97 21.15 3,175,008 -0.30(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.