Indicators

Boyd Gaming Corp (NY: BYD )

53.67 -0.68 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.43	11.52	11.25	11.51	1,249,951	+0.12(+1.08%)
Jun 27, 2014	11.25	11.43	11.22	11.39	2,285,265	-0.08(-0.66%)
Jun 26, 2014	11.58	11.63	11.41	11.47	925,697	+0.00(+0.00%)
Jun 25, 2014	11.26	11.53	11.18	11.47	934,743	+0.18(+1.56%)
Jun 24, 2014	11.39	11.48	11.24	11.29	2,147,146	-0.08(-0.71%)
Jun 23, 2014	11.35	11.40	11.27	11.37	814,433	-0.01(-0.08%)
Jun 20, 2014	11.34	11.45	11.27	11.38	1,983,853	+0.02(+0.17%)
Jun 19, 2014	11.46	11.61	11.20	11.36	1,415,200	-0.08(-0.66%)
Jun 18, 2014	11.26	11.50	11.14	11.44	1,336,887	+0.19(+1.69%)
Jun 17, 2014	11.14	11.34	11.03	11.25	1,045,661	+0.05(+0.42%)
Jun 16, 2014	11.41	11.48	11.13	11.20	1,385,108	-0.25(-2.16%)
Jun 13, 2014	10.95	11.49	10.83	11.45	1,946,173	+0.58(+5.33%)
Jun 12, 2014	11.29	11.30	10.80	10.87	1,319,472	-0.42(-3.70%)
Jun 11, 2014	11.04	11.36	10.95	11.29	3,356,863	+0.66(+6.26%)
Jun 10, 2014	10.47	10.65	10.40	10.62	935,928	+0.15(+1.45%)
Jun 06, 2014	10.46	10.58	10.31	10.47	1,240,648	-0.02(-0.18%)
Jun 05, 2014	10.39	10.55	10.22	10.49	1,774,702	+0.08(+0.73%)
Jun 04, 2014	10.16	10.44	10.12	10.41	1,695,521	+0.21(+2.05%)
Jun 03, 2014	10.31	10.32	10.12	10.20	1,674,045	-0.20(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.