Indicators

Boyd Gaming Corp (NY: BYD )

64.10 -0.04 (-0.06%)

Streaming Delayed Price Updated: 3:35 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.67	10.99	10.62	10.75	3,162,129	+0.00(+0.00%)
Jun 27, 2013	10.53	10.80	10.48	10.75	1,766,500	+0.33(+3.20%)
Jun 26, 2013	10.28	10.48	10.22	10.42	1,115,668	+0.27(+2.62%)
Jun 25, 2013	10.11	10.24	9.970	10.15	978,799	+0.18(+1.81%)
Jun 24, 2013	10.10	10.14	9.656	9.970	2,010,414	-0.39(-3.77%)
Jun 21, 2013	10.41	10.60	9.989	10.36	2,882,549	+0.05(+0.46%)
Jun 20, 2013	11.11	11.20	10.23	10.31	2,071,087	-0.99(-8.75%)
Jun 19, 2013	11.15	11.48	11.14	11.30	1,417,276	+0.13(+1.19%)
Jun 18, 2013	11.21	11.37	11.14	11.17	1,328,616	-0.01(-0.08%)
Jun 17, 2013	11.10	11.51	11.10	11.18	1,719,805	+0.18(+1.64%)
Jun 14, 2013	11.24	11.32	10.98	11.00	1,367,104	-0.29(-2.61%)
Jun 13, 2013	11.24	11.37	11.15	11.29	1,409,779	+0.02(+0.17%)
Jun 12, 2013	11.67	11.70	11.22	11.27	1,306,683	-0.32(-2.79%)
Jun 11, 2013	11.54	11.71	11.34	11.60	1,355,459	-0.17(-1.45%)
Jun 10, 2013	11.78	11.86	11.60	11.77	1,649,105	+0.02(+0.16%)
Jun 07, 2013	11.56	11.83	11.43	11.75	1,625,597	+0.32(+2.83%)
Jun 06, 2013	11.44	11.54	11.09	11.43	1,796,242	+0.00(+0.00%)
Jun 05, 2013	12.08	12.15	11.21	11.43	2,281,960	-0.70(-5.80%)
Jun 04, 2013	12.45	12.70	12.13	12.13	2,042,093	-0.34(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.